Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:0017.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 10:55:2100,0000,001611 750,00611 752,00513 242,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:55:2100,0000,001611 750,00611 752,00513 242,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:55:2000,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:55:2000,0000,0000,001111 750,00111 752,0013 554,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:54:4000,0000,001611 750,00611 752,00513 234,0013 554,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:54:3600,0000,001611 750,00611 752,00513 234,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:54:3600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:54:3600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:54:3600,0000,0000,001111 750,00111 752,0013 556,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:52:2500,0000,001611 750,00611 752,00513 236,0013 556,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:52:2500,0000,001611 750,00611 752,00513 236,0013 556,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:52:2100,0000,001611 750,00611 752,00513 236,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:52:2100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:52:2100,0000,0000,001111 750,00111 752,0013 554,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:50:5500,0000,001611 750,00611 752,00513 234,0013 554,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:50:5100,0000,001611 750,00611 752,00513 234,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:50:5100,0000,001611 750,00611 752,00513 234,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:50:5000,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:50:5000,0000,0000,001111 750,00111 752,0013 552,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:50:5000,0000,0000,001111 750,00111 752,0013 552,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:50:1000,0000,001611 750,00611 752,00513 232,0013 552,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:50:0600,0000,001611 750,00611 752,00513 232,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:50:0600,0000,001611 750,00611 752,00513 232,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:50:0500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:50:0500,0000,0000,001111 750,00111 752,0013 544,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:48:4100,0000,001611 750,00611 752,00513 224,0013 544,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:48:4100,0000,001611 750,00611 752,00513 224,0013 544,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:48:3700,0000,001611 750,00611 752,00513 224,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:48:3600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:48:3600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:48:3600,0000,0000,001111 750,00111 752,0013 548,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:47:5600,0000,001611 750,00611 752,00513 228,0013 548,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:47:5200,0000,001611 750,00611 752,00513 228,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:47:5200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:47:5200,0000,0000,001111 750,00111 752,0013 544,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:47:5200,0000,0000,001111 750,00111 752,0013 544,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:47:1100,0000,001611 750,00611 752,00513 224,0013 544,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:47:0700,0000,001611 750,00611 752,00513 224,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:47:0600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:47:0600,0000,0000,001111 750,00111 752,0013 548,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:44:5500,0000,001611 750,00611 752,00513 228,0013 548,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:44:5100,0000,001611 750,00611 752,00513 228,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:44:5100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:44:5100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:44:5000,0000,0000,001111 750,00111 752,0013 550,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:40:2500,0000,001611 750,00611 752,00513 230,0013 550,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:40:2100,0000,001611 750,00611 752,00513 230,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:40:2100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:40:2100,0000,0000,001111 750,00111 752,0013 544,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:39:4000,0000,001611 750,00611 752,00513 224,0013 544,00515 950,00616 580,001617 980,00260,000